Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 1:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:45:49802431,00602432,00302433,00275434,00135435,00438,00200438,50300439,501 300445,001 303448,501 383
02.06.2026 11:45:49802431,00602432,00302433,00275434,00135435,00438,00200438,50300439,501 300445,001 303448,501 383
02.06.2026 11:36:17802431,00602432,00302433,00275434,00135435,00438,50100439,501 100445,001 103448,501 183450,001 283
02.06.2026 11:32:17767431,00567432,00267433,00240434,00100435,00438,50100439,501 100445,001 103448,501 183450,001 283
02.06.2026 11:00:021 067430,00667431,00467432,00167433,00140434,00438,50100439,501 100445,001 103448,501 183450,001 283
02.06.2026 10:58:391 067430,00667431,00467432,00167433,00140434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:28:29967430,00567431,00367432,0067433,0040434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:26:19867430,00467431,00267432,0067433,0040434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:24:06967430,00567431,00367432,00167433,0040434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:24:06967430,00567431,00367432,00167433,0040434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:22:54977430,00577431,00377432,00177433,0050434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:13:551 027430,00627431,00427432,00227433,00100434,00438,50100439,00500439,501 500445,001 503448,501 583
02.06.2026 10:12:481 027430,00627431,00427432,00227433,00100434,00439,00400439,501 400445,001 403448,501 483450,001 583
02.06.2026 10:09:561 027430,00627431,00427432,00227433,00100434,00439,00400439,501 400440,001 600445,001 603448,501 683
02.06.2026 10:07:391 027430,00627431,00427432,00227433,00100434,00439,501 000440,001 200445,001 203448,501 283450,001 383
02.06.2026 10:07:39727431,00527432,00327433,00200433,50100434,00439,501 000440,001 200445,001 203448,501 283450,001 383
02.06.2026 10:05:18727431,00527432,00327433,00200433,50100434,00440,00200445,00203448,50283450,00383455,00483
02.06.2026 10:05:18727431,00527432,00327433,00200433,50100434,00440,00200441,501 200445,001 203448,501 283450,001 383
02.06.2026 09:53:581 527431,50527432,00327433,00200433,50100434,00440,00200441,501 200445,001 203448,501 283450,001 383
02.06.2026 09:53:581 527431,50527432,00327433,00200433,50100434,00440,00200441,501 200445,001 203448,501 283450,001 383
02.06.2026 09:52:151 627431,001 427431,50427432,00227433,00100433,50440,00200441,501 200445,001 203448,501 283450,001 383
02.06.2026 09:52:081 627431,001 427431,50427432,00227433,00100433,50440,00200441,00700441,501 700445,001 703448,501 783
02.06.2026 09:50:341 627431,001 427431,50427432,00227433,00100433,50441,00500441,501 500445,001 503448,501 583450,001 683
02.06.2026 09:44:311 627431,001 427431,50427432,00227433,00100433,50441,00500441,501 500442,001 630445,001 633448,501 713
02.06.2026 09:42:451 927430,001 527431,001 327431,50327432,00127433,00441,00500441,501 500442,001 630445,001 633448,501 713
02.06.2026 09:40:581 927430,001 527431,001 327431,50327432,00127433,00441,00500442,00630445,00633448,50713450,00813
02.06.2026 09:40:58962420,00927430,00527431,00327432,00127433,00441,00500442,00630445,00633448,50713450,00813
02.06.2026 09:40:511 962420,001 927430,001 527431,00327432,00127433,00441,00500442,00630445,00633448,50713450,00813
02.06.2026 09:40:51962420,00927430,00527431,00327432,00127433,00441,00500442,00630445,00633448,50713450,00813
02.06.2026 09:40:51962420,00927430,00527431,00327432,00127433,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:40:311 962420,001 927430,001 527431,001 327432,001 127433,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:40:311 962420,001 927430,001 527431,001 327432,001 127433,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:40:312 135420,002 100430,001 700431,001 500432,001 300433,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:40:312 210430,001 810431,001 610432,001 410433,00110435,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:37:101 811431,001 611432,001 411433,00111435,001440,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:37:101 811431,001 611432,001 411433,00111435,001440,00441,00500442,00630443,001 630445,001 633448,501 713
02.06.2026 09:27:331 811431,001 611432,001 411433,00111435,001440,00442,00130443,001 130445,001 133448,501 213450,001 313
02.06.2026 09:27:331 811431,001 611432,001 411433,00111435,001440,00442,00130443,001 130445,001 133448,501 213450,001 313
02.06.2026 09:23:101 811431,001 611432,001 411433,00111435,001440,00442,00140443,001 140445,001 143448,501 223450,001 323
02.06.2026 09:08:521 811431,001 611432,001 411433,00111435,001440,00442,00200443,001 200445,001 203448,501 283450,001 383
02.06.2026 09:07:561 811431,001 611432,001 411433,00111435,001440,00443,001 000445,001 003448,501 083450,001 183455,001 283
02.06.2026 09:06:581 811431,001 611432,001 411433,00111435,001440,00440,5080443,001 080445,001 083448,501 163450,001 263
02.06.2026 09:00:011 811431,001 611432,001 411433,00111435,001440,00440,50180443,001 180445,001 183448,501 263450,001 363